Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 13:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0012.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:59:26725 301,00705 660,00625 661,00605 700,00106 408,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:59:26725 301,00705 660,00625 661,00605 700,00106 408,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:59:26725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:59:26725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 542,00806 700,001106 720,001200,000
27.05.2026 16:59:26725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 542,00806 700,001106 720,001200,000
27.05.2026 16:55:46725 301,00705 660,00625 661,00605 700,00106 402,006 500,00706 542,00806 700,001106 720,001200,000
27.05.2026 16:55:43725 301,00705 660,00625 661,00605 700,00106 402,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:55:42725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:55:42725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 548,00806 700,001106 720,001200,000
27.05.2026 16:55:00725 301,00705 660,00625 661,00605 700,00106 408,006 500,00706 548,00806 700,001106 720,001200,000
27.05.2026 16:54:56725 301,00705 660,00625 661,00605 700,00106 408,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:54:56725 301,00705 660,00625 661,00605 700,00106 408,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:54:56725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:54:56725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 546,00806 700,001106 720,001200,000
27.05.2026 16:54:16725 301,00705 660,00625 661,00605 700,00106 406,006 500,00706 546,00806 700,001106 720,001200,000
27.05.2026 16:54:12725 301,00705 660,00625 661,00605 700,00106 406,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:54:12725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:54:12725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 540,00806 700,001106 720,001200,000
27.05.2026 16:52:46725 301,00705 660,00625 661,00605 700,00106 400,006 500,00706 540,00806 700,001106 720,001200,000
27.05.2026 16:52:43725 301,00705 660,00625 661,00605 700,00106 400,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:52:42725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:52:42725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 534,00806 700,001106 720,001200,000
27.05.2026 16:49:46725 301,00705 660,00625 661,00605 700,00106 394,006 500,00706 534,00806 700,001106 720,001200,000
27.05.2026 16:49:43725 301,00705 660,00625 661,00605 700,00106 394,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:49:42725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:49:42725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 528,00806 700,001106 720,001200,000
27.05.2026 16:49:01725 301,00705 660,00625 661,00605 700,00106 388,006 500,00706 528,00806 700,001106 720,001200,000
27.05.2026 16:48:58725 301,00705 660,00625 661,00605 700,00106 388,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:48:57725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:48:57725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 543,00806 700,001106 720,001200,000
27.05.2026 16:48:57725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 543,00806 700,001106 720,001200,000
27.05.2026 16:44:32725 301,00705 660,00625 661,00605 700,00106 403,006 500,00706 543,00806 700,001106 720,001200,000
27.05.2026 16:44:28725 301,00705 660,00625 661,00605 700,00106 403,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:44:28725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:44:28725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 544,00806 700,001106 720,001200,000
27.05.2026 16:43:01725 301,00705 660,00625 661,00605 700,00106 404,006 500,00706 544,00806 700,001106 720,001200,000
27.05.2026 16:42:58725 301,00705 660,00625 661,00605 700,00106 404,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:42:58725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:42:58725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 543,00806 700,001106 720,001200,000
27.05.2026 16:42:58725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 543,00806 700,001106 720,001200,000
27.05.2026 16:42:17725 301,00705 660,00625 661,00605 700,00106 403,006 500,00706 543,00806 700,001106 720,001200,000
27.05.2026 16:42:14725 301,00705 660,00625 661,00605 700,00106 403,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:42:14725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:42:14725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 535,00806 700,001106 720,001200,000
27.05.2026 16:41:32725 301,00705 660,00625 661,00605 700,00106 395,006 500,00706 535,00806 700,001106 720,001200,000
27.05.2026 16:41:28725 301,00705 660,00625 661,00605 700,00106 395,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:41:28725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 700,001006 720,001100,0000,000
27.05.2026 16:41:28725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 534,00806 700,001106 720,001200,000
27.05.2026 16:41:28725 300,00625 301,00605 660,00525 661,00505 700,006 500,00706 534,00806 700,001106 720,001200,000
27.05.2026 16:40:48725 301,00705 660,00625 661,00605 700,00106 394,006 500,00706 534,00806 700,001106 720,001200,000